易出国商城|手机出国|About us
免费咨询电话:400-666-6776
境内:
境外:
九月汇率
发布日期:2019-9-30 10:25:06    来源:易知出国    作者:易知出国    查看:93  次
日期 美元 欧元 日元 港元 英镑 林吉特 卢布 澳元 加元 新西兰元 新加坡元 瑞士法郎 兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗 挪威克朗 里拉 比索 泰铢
2019-09-30 707.29 775.38 6.5699 90.201 871.76 59.024 910.04 479.81 535.86 445.89 513.55 715.93 213.34 16902.0 51.785 52.891 4320.56 56.435 96.21 138.04 127.91 79.89 277.55 431.73
2019-09-27 707.31 774.77 6.5907 90.212 875.53 58.974 902.62 479.57 535.43 446.98 513.9 715.17 211.6 16873.0 51.694 52.8 4323.86 56.516 96.26 137.51 127.87 79.765 276.61 431.24
2019-09-26 707.29 777.79 6.6018 90.247 878.64 58.928 900.9 480.24 536.21 446.08 515.88 717.58 210.87 16850.0 51.659 52.761 4290.56 56.244 95.89 137.13 127.24 79.793 275.24 430.08
2019-09-25 707.24 779.35 6.6072 90.213 883.87 59.042 901.62 481.39 534.77 447.41 514.74 718.17 210.01 16864.0 51.876 52.979 4276.84 56.161 95.73 136.62 127.26 80.461 274.7 431.44
2019-09-24 707.29 779.62 6.5956 90.255 882.45 58.832 897.58 480.9 535.47 446.85 515.25 717.24 209.75 16807.0 51.74 52.84 4292.56 56.238 95.69 136.81 127.4 80.555 274.45 429.39
2019-09-23 707.34 780.3 6.5769 90.258 882.98 58.857 904.0 479.68 533.83 443.91 514.48 714.33 210.61 16809.0 51.861 52.964 4276.71 56.023 95.69 136.96 127.94 81.065 274.29 430.25
2019-09-20 707.3 782.36 6.557 90.32 886.92 59.147 902.68 481.14 534.28 445.95 513.77 713.52 209.11 16847.0 51.848 52.947 4247.35 55.468 95.42 136.76 126.68 80.72 274.42 431.02
2019-09-19 707.32 781.32 6.5373 90.33 883.68 59.073 906.13 483.62 532.97 447.82 514.76 710.58 207.31 16820.0 51.826 52.927 4258.82 55.496 95.55 137.19 126.28 80.147 273.84 431.15
2019-09-18 707.28 783.12 6.5437 90.373 884.13 59.067 909.07 485.5 534.16 449.91 514.91 712.51 207.85 16786.0 51.92 53.023 4259.2 55.313 95.34 136.68 126.18 80.594 273.75 431.53
2019-09-17 707.3 778.32 6.5444 90.478 878.92 58.886 905.42 485.59 534.2 448.73 514.12 712.38 207.19 16757.0 51.927 53.035 4265.18 55.639 95.93 136.56 126.64 80.999 274.75 431.66
2019-09-16 706.57 783.47 6.5626 90.284 883.24 58.911 903.97 486.2 534.64 451.32 514.29 716.26 207.16 16753.0 51.986 53.098 4233.36 55.253 95.35 135.83 126.33 81.069 274.89 431.31
2019-09-12 708.46 781.73 6.5784 90.415 875.95 58.786 920.74 488.24 538.55 456.12 515.49 715.16 206.72 16762.0 51.7 52.803 4243.81 55.47 95.36 136.24 126.05 80.967 274.47 430.51
2019-09-11 708.43 783.59 6.5931 90.345 876.34 58.791 919.7 486.65 539.66 455.33 514.15 715.49 206.55 16784.0 51.783 52.887 4230.87 55.266 95.19 136.46 126.19 81.335 274.9 431.64
2019-09-10 708.46 784.03 6.6183 90.378 876.5 58.784 921.61 487.44 539.34 456.49 514.59 716.02 207.94 16780.0 51.716 52.819 4207.69 55.222 95.07 136.03 125.69 80.882 275.55 431.57
2019-09-09 708.51 782.07 6.637 90.356 872.3 58.863 925.48 486.05 539.23 456.28 514.13 718.61 208.41 16807.0 51.719 52.823 4215.13 55.434 95.35 135.8 126.48 80.351 275.18 431.72
2019-09-06 708.55 784.11 6.6456 90.403 876.92 58.851 928.48 484.67 537.9 453.37 513.91 721.66 209.05 16844.0 51.618 52.718 4198.94 55.282 95.05 136.14 126.63 80.014 277.09 431.02
2019-09-05 708.52 782.9 6.6725 90.381 869.73 59.09 929.7 482.7 537.02 451.47 513.19 724.2 208.47 16932.0 51.719 52.82 4204.31 55.428 95.21 137.08 127.18 79.907 277.5 430.28
2019-09-04 708.78 780.28 6.7212 90.349 861.06 59.166 934.01 481.57 534.09 451.17 512.35 721.76 211.89 16979.0 51.572 52.666 4221.64 55.62 95.47 137.89 127.86 80.406 280.45 429.8
2019-09-03 708.84 780.51 6.7118 90.375 860.38 59.109 933.55 478.76 535.06 449.57 512.49 719.98 213.79 16982.0 51.495 52.583 4236.49 55.787 95.42 137.86 127.81 81.416 282.15 429.48
2019-09-02 708.83 781.53 6.7054 90.404 865.63 59.095 935.14 479.07 534.57 448.61 512.47 719.63 214.02 16989.0 51.597 52.684 4234.09 55.908 95.33 137.99 128.11 81.988 282.42 430.01
更多》易知活动
咨询热线 / 400-666-6776
沈阳024-312341743 鞍山0412-2554823 秦皇岛0335-3180111 朝阳0421-7240900 0421-724070 富拉尔基13339524447 台安0412-4633678 13188033678 哈尔滨0451-86223100 0451-86223100 大庆0459-6611007 0459-6611008 石家庄0311-86398732 15613384490 新余0790-6455559、18607901726