易出国商城|手机出国|About us
免费咨询电话:400-666-6776
境内:
境外:
七月汇率
发布日期:2019-7-31 10:36:57    来源:易知出国    作者:易知出国    查看:71  次
日期 美元 欧元 日元 港元 英镑 林吉特 卢布 澳元 加元 新西兰元 新加坡元 瑞士法郎 兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗 挪威克朗 里拉 比索 泰铢
2019-07-31 688.41 768.03 6.3401 87.984 837.05 59.931 922.67 473.2 523.5 455.33 502.31 695.36 206.3 17163.0 53.354 54.486 4263.35 55.96 97.23 138.95 127.19 80.758 276.99 447.42
2019-07-30 688.62 767.49 6.3281 88.051 841.7 59.861 920.81 475.34 523.28 456.73 502.73 694.51 205.67 17171.0 53.321 54.451 4271.16 55.866 97.28 137.75 126.3 81.548 276.7 447.86
2019-07-29 688.21 766.11 6.3362 88.03 851.81 59.845 918.84 475.48 522.62 456.71 502.62 692.95 207.05 17201.0 53.366 54.498 4265.67 55.761 97.47 138.09 126.6 82.185 276.56 448.6
2019-07-26 687.96 766.8 6.3316 88.025 856.8 59.821 919.02 478.22 522.82 458.15 503.08 694.31 204.74 17198.0 53.388 54.515 4253.78 55.513 97.37 137.34 126.1 82.886 276.51 450.05
2019-07-25 687.37 765.82 6.3542 87.961 858.05 59.891 920.64 479.59 523.05 460.53 503.77 698.0 201.99 17136.0 53.435 54.567 4248.65 55.521 97.49 137.12 125.75 83.11 277.49 449.55
2019-07-24 688.6 767.79 6.3639 88.158 856.28 59.806 918.16 481.54 524.18 461.21 504.06 698.82 202.35 17127.0 53.341 54.468 4242.81 55.447 97.24 137.59 126.12 83.019 278.59 449.07
2019-07-23 688.18 771.17 6.377 88.111 858.52 59.765 915.91 483.94 524.39 464.58 505.52 700.36 201.5 17105.0 53.373 54.506 4217.12 55.06 96.81 136.82 125.17 82.428 276.85 448.27
2019-07-22 687.59 771.35 6.3803 88.131 860.37 59.791 915.78 484.49 526.75 465.09 505.52 699.91 202.45 17105.0 53.405 54.534 4215.04 55.101 96.76 136.49 124.68 82.227 276.61 448.52
2019-07-19 686.35 772.72 6.3894 87.844 860.66 59.912 915.02 484.83 526.43 464.96 505.71 698.44 201.99 17107.0 53.524 54.655 4216.21 55.063 96.63 135.8 124.57 81.95 276.45 448.75
2019-07-18 687.61 771.86 6.3695 88.024 854.63 59.828 915.66 481.99 526.65 462.91 505.27 696.63 203.78 17170.0 53.431 54.564 4229.78 55.232 96.74 136.21 124.94 82.687 277.42 449.36
2019-07-17 688.27 771.67 6.3606 88.07 854.32 59.728 915.49 482.88 526.01 461.25 506.79 696.71 202.67 17140.0 53.354 54.48 4222.85 55.152 96.75 136.41 124.55 82.99 277.45 449.32
2019-07-16 687.1 773.78 6.3692 87.784 860.23 59.796 911.64 483.8 526.69 462.17 506.77 698.19 202.31 17162.0 53.451 54.579 4202.66 55.074 96.5 136.05 124.26 83.109 276.15 449.44
2019-07-15 686.77 773.93 6.3659 87.726 863.25 59.876 918.54 482.0 526.91 459.78 505.63 697.59 203.5 17144.0 53.485 54.616 4207.19 55.17 96.47 136.4 124.29 83.419 276.54 449.75
2019-07-12 686.62 773.03 6.33 87.779 860.36 59.892 914.72 479.01 525.62 457.78 505.94 693.64 203.32 17108.0 53.486 54.615 4216.7 55.217 96.62 136.59 124.35 82.788 277.66 447.9
2019-07-11 686.77 773.13 6.3397 87.834 858.95 60.149 919.34 478.06 525.22 456.46 505.93 695.04 203.63 17121.0 53.496 54.625 4212.33 55.163 96.56 137.08 124.9 82.796 278.86 446.45
2019-07-10 688.56 771.49 6.323 88.158 857.91 60.137 926.93 477.0 524.55 454.63 505.57 692.94 206.05 17152.0 53.344 54.469 4219.17 55.332 96.74 137.56 125.61 83.193 278.21 447.76
2019-07-09 688.53 772.14 6.3319 88.243 861.67 60.106 925.09 479.96 525.56 456.17 506.21 692.45 206.01 17133.0 53.349 54.472 4204.29 55.12 96.63 137.45 125.51 83.267 274.95 447.61
2019-07-08 688.81 773.26 6.3498 88.335 862.78 60.035 925.39 481.03 526.92 456.91 506.44 695.03 206.23 17055.0 53.316 54.439 4188.23 54.965 96.49 136.99 125.04 83.344 275.84 446.7
2019-07-05 686.97 775.25 6.3717 88.214 864.39 60.144 923.74 482.59 526.48 459.67 506.73 697.58 204.6 17014.0 53.465 54.59 4165.39 54.711 96.26 135.66 124.16 81.554 276.68 446.3
2019-07-04 687.05 775.44 6.375 88.152 864.38 60.206 920.79 483.21 526.16 460.91 506.65 696.89 204.81 17014.0 53.459 54.587 4155.71 54.66 96.23 135.44 124.12 81.828 276.81 445.59
2019-07-03 686.4 774.74 6.3642 88.034 864.61 60.297 921.96 479.97 523.9 458.29 506.28 696.75 205.29 16986.0 53.51 54.634 4165.55 54.757 96.33 135.97 124.85 82.346 277.64 445.24
2019-07-02 685.13 773.27 6.3246 87.692 866.29 60.348 919.12 477.21 521.69 457.25 505.27 694.04 206.33 16951.0 53.609 54.736 4180.08 54.818 96.52 136.59 125.3 82.492 278.74 447.49
2019-07-01 687.16 780.99 6.3424 88.0 872.58 60.095 918.57 482.7 525.11 461.95 508.28 701.81 204.82 16817.0 53.445 54.568 4135.28 54.334 95.57 135.19 123.96 83.51 278.65 446.17
更多》易知活动
咨询热线 / 400-666-6776
沈阳024-312341743 鞍山0412-2554823 秦皇岛0335-3180111 朝阳0421-7240900 0421-724070 富拉尔基13339524447 台安0412-4633678 13188033678 哈尔滨0451-86223100 0451-86223100 大庆0459-6611007 0459-6611008 石家庄0311-86398732 15613384490 新余0790-6455559、18607901726