易出国商城|手机出国|About us
免费咨询电话:400-666-6776
境内:
境外:
六月汇率
发布日期:2019-6-30 10:40:59    来源:易知出国    作者:易知出国    查看:67  次
日期 美元 欧元 日元 港元 英镑 林吉特 卢布 澳元 加元 新西兰元 新加坡元 瑞士法郎 兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗 挪威克朗 里拉 比索 泰铢
2019-06-28 687.47 781.7 6.3816 87.966 871.13 60.266 917.32 481.56 524.9 460.77 508.05 703.88 206.1 16828.0 53.429 54.551 4140.19 54.385 95.49 134.89 123.81 83.968 278.9 447.72
2019-06-27 687.78 782.04 6.3831 88.069 873.01 60.308 916.2 480.5 524.04 459.36 507.77 703.63 206.97 16801.0 53.402 54.528 4133.55 54.464 95.44 134.61 123.5 83.914 278.29 447.0
2019-06-26 687.01 781.09 6.4121 87.983 872.23 60.295 914.36 478.46 521.65 456.02 507.47 705.11 208.59 16819.0 53.435 54.559 4138.1 54.453 95.55 135.07 124.27 84.291 279.71 447.7
2019-06-25 685.8 781.61 6.3878 87.827 873.63 60.349 910.98 477.9 520.37 454.47 506.9 705.58 209.5 16818.0 53.562 54.692 4137.79 54.383 95.51 135.27 123.66 84.596 279.95 446.94
2019-06-24 685.03 779.35 6.3801 87.683 873.07 60.52 919.87 475.38 518.69 451.56 505.8 701.89 208.97 16908.0 53.615 54.749 4157.62 54.561 95.79 136.44 124.03 84.153 278.84 449.75
2019-06-21 684.72 773.3 6.3801 87.685 869.9 60.581 918.49 473.93 519.3 450.92 504.98 697.83 209.53 16956.0 53.645 54.778 4177.97 55.002 96.57 137.42 124.9 84.247 277.51 450.83
2019-06-20 688.05 773.79 6.3716 88.0 870.99 60.554 925.35 474.08 518.58 451.5 505.21 693.46 208.18 17032.0 53.393 54.519 4183.02 55.102 96.55 137.73 126.27 84.231 276.53 453.11
2019-06-19 688.93 773.04 6.3607 87.967 867.72 60.504 927.24 474.93 516.39 451.07 505.15 690.2 210.35 17063.0 53.189 54.31 4179.8 55.08 96.6 138.05 126.59 84.421 276.96 452.25
2019-06-18 689.42 775.24 6.3655 87.998 866.49 60.441 930.12 473.62 515.33 448.95 504.16 691.96 214.39 17147.0 53.147 54.269 4155.08 54.937 96.29 137.12 126.32 84.986 277.49 453.62
2019-06-17 689.4 775.85 6.3728 88.046 871.45 60.24 929.61 475.92 515.93 449.66 504.71 693.07 213.95 17133.0 53.081 54.201 4151.76 54.838 96.23 137.03 125.86 85.479 276.66 451.51
2019-06-14 689.37 778.93 6.3774 88.015 875.99 60.283 933.86 477.62 518.41 453.08 505.53 695.36 215.09 17114.0 53.163 54.284 4130.93 54.606 95.85 137.24 125.63 85.042 277.76 451.74
2019-06-13 689.34 780.2 6.3717 88.162 877.41 60.189 936.95 479.18 518.39 454.62 505.78 694.76 215.17 17119.0 53.141 54.262 4125.16 54.504 95.67 137.01 125.3 84.111 277.37 452.46
2019-06-12 689.32 781.47 6.3569 88.027 877.73 60.308 934.77 480.14 519.44 454.01 505.95 695.16 212.74 17087.0 53.241 54.368 4108.81 54.554 95.57 136.96 125.09 84.124 277.14 453.13
2019-06-11 689.3 781.47 6.3752 87.896 876.97 60.235 935.81 480.84 521.02 456.66 506.06 698.46 214.46 17125.0 53.146 54.266 4093.64 54.499 95.53 136.29 125.21 83.793 277.93 453.46
2019-06-10 689.25 779.97 6.3558 87.885 876.92 60.258 939.99 482.04 519.4 458.68 505.65 696.16 216.77 17119.0 53.294 54.417 4103.88 54.607 95.74 136.43 125.09 84.725 279.88 453.91
2019-06-06 689.45 775.31 6.3767 87.929 876.29 60.448 945.75 481.34 514.48 457.6 505.39 694.76 215.01 17083.0 53.194 54.313 4143.56 55.152 96.33 136.71 126.49 82.88 285.97 454.45
2019-06-05 689.03 775.96 6.3713 87.874 875.89 60.55 944.02 482.07 514.91 455.76 504.69 694.95 212.3 17099.0 53.269 54.39 4148.27 55.123 96.24 136.83 126.11 83.779 283.86 454.07
2019-06-04 688.22 773.99 6.371 87.788 871.67 60.731 948.26 479.91 511.99 453.81 503.79 693.35 210.11 17130.0 53.381 54.502 4174.2 55.31 96.5 137.24 126.43 84.805 287.81 455.05
2019-06-03 688.96 769.97 6.3648 87.877 870.77 60.754 950.97 477.77 509.58 450.33 501.67 689.29 212.06 17230.0 53.317 54.438 4218.22 55.617 97.0 137.7 127.1 85.055 284.87 457.84
更多》易知活动
咨询热线 / 400-666-6776
沈阳024-312341743 鞍山0412-2554823 秦皇岛0335-3180111 朝阳0421-7240900 0421-724070 富拉尔基13339524447 台安0412-4633678 13188033678 哈尔滨0451-86223100 0451-86223100 大庆0459-6611007 0459-6611008 石家庄0311-86398732 15613384490 新余0790-6455559、18607901726