易出国商城|手机出国|About us
免费咨询电话:400-666-6776
境内:
境外:
四月汇率
发布日期:2019-4-30 10:44:51    来源:易知出国    作者:易知出国    查看:66  次
日期 美元 欧元 日元 港元 英镑 林吉特 卢布 澳元 加元 新西兰元 新加坡元 瑞士法郎 兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗 挪威克朗 里拉 比索 泰铢
2019-04-30 672.86 752.56 6.0255 85.784 870.17 61.405 957.89 474.73 500.13 448.8 494.29 660.1 212.86 17223.0 54.59 55.738 4294.59 57.039 99.2 141.34 128.6 88.434 282.59 474.27
2019-04-29 673.1 750.44 6.0314 85.813 869.67 61.378 961.74 474.14 500.11 448.59 494.25 660.27 213.4 17221.0 54.568 55.712 4294.71 57.24 99.49 141.33 129.06 88.333 281.42 474.5
2019-04-26 673.07 749.9 6.0387 85.803 868.68 61.402 959.21 472.65 499.7 446.7 494.34 660.26 214.15 17216.0 54.534 55.68 4294.76 57.221 99.55 141.55 128.69 88.408 282.46 475.98
2019-04-25 673.07 750.53 6.002 85.843 868.4 61.375 956.68 471.92 498.72 443.77 493.84 659.48 214.68 17173.0 54.574 55.719 4287.19 57.234 99.48 140.18 128.46 87.441 283.53 476.5
2019-04-24 672.05 754.06 6.0088 85.707 869.51 61.44 947.46 476.99 500.47 447.19 495.22 658.88 212.27 17007.0 54.657 55.804 4251.08 56.817 99.01 139.27 127.27 86.86 281.51 475.59
2019-04-23 670.82 755.0 5.9934 85.507 870.88 61.592 950.92 478.53 502.66 448.09 494.71 660.6 211.18 17010.0 54.754 55.902 4242.07 56.737 98.88 138.7 126.62 86.865 280.63 475.33
2019-04-22 670.35 753.73 5.9897 85.441 871.0 61.635 955.06 479.24 501.04 448.26 494.62 660.73 209.84 16968.0 54.791 55.941 4245.38 56.763 99.05 138.86 127.06 86.9 280.07 474.69
2019-04-19 670.43 753.42 5.9874 85.458 870.95 61.785 952.99 479.37 501.12 448.34 494.5 660.61 209.67 16958.0 54.785 55.934 4246.38 56.783 99.1 138.79 126.92 86.7 280.45 474.46
2019-04-18 669.11 755.85 5.9711 85.279 872.27 61.798 955.21 479.98 501.2 450.0 494.6 661.96 208.91 16955.0 54.904 56.055 4226.94 56.505 98.78 138.19 126.93 86.014 281.16 475.09
2019-04-17 671.1 757.24 5.9919 85.554 875.28 61.575 954.53 480.88 502.36 450.19 495.36 665.96 209.08 16938.0 54.733 55.885 4220.86 56.44 98.58 138.0 126.58 86.27 281.33 474.15
2019-04-16 670.97 758.43 5.9924 85.606 878.91 61.248 959.03 481.19 501.76 454.01 495.96 668.38 209.39 16907.0 54.744 55.895 4221.17 56.358 98.38 138.13 126.55 86.511 281.3 473.76
2019-04-15 671.12 758.71 5.9899 85.567 878.01 61.281 960.34 481.38 503.44 454.28 496.12 669.51 208.06 16929.0 54.734 55.881 4237.35 56.4 98.38 138.0 126.48 86.14 279.52 473.49
2019-04-12 672.2 757.07 6.023 85.687 877.75 61.229 961.1 478.93 502.64 452.08 495.57 670.33 208.45 16979.0 54.642 55.794 4252.31 56.568 98.6 138.06 126.88 85.302 280.08 473.76
2019-04-11 670.88 756.27 6.0447 85.592 878.18 61.248 957.64 480.58 503.55 453.73 496.19 669.24 207.37 16967.0 54.771 55.926 4251.06 56.605 98.73 138.11 126.67 84.733 280.63 473.41
2019-04-10 671.1 755.95 6.0386 85.616 876.13 61.021 966.86 478.27 503.5 452.94 495.8 671.27 209.86 17005.0 54.733 55.884 4263.33 56.681 98.76 137.91 127.51 84.714 282.02 473.62
2019-04-09 671.42 755.79 6.0231 85.587 876.92 61.009 966.93 478.24 504.38 452.5 495.7 672.06 210.33 17022.0 54.708 55.861 4248.54 56.719 98.77 138.01 127.38 84.767 282.72 474.79
2019-04-08 672.01 753.74 6.0173 85.613 876.05 60.84 972.46 477.08 502.46 452.17 495.92 672.03 209.78 16924.0 54.657 55.811 4261.42 56.918 99.04 138.32 128.11 83.91 283.84 474.81
2019-04-04 670.55 754.09 6.0186 85.428 883.49 60.826 972.05 477.41 502.62 455.17 495.6 672.46 210.76 16913.0 54.777 55.931 4239.85 56.914 99.0 138.07 127.69 83.856 286.6 473.05
2019-04-03 671.94 752.9 6.0364 85.605 882.39 60.767 972.13 474.35 503.63 453.66 495.72 673.27 211.48 16911.0 54.661 55.812 4265.81 57.058 99.15 138.78 127.99 83.625 286.15 472.67
2019-04-02 671.61 752.57 6.0294 85.562 877.66 60.765 971.73 477.47 504.5 455.87 495.49 672.16 211.26 16886.0 54.695 55.847 4272.8 57.099 99.2 138.29 127.89 82.103 285.5 472.21
2019-04-01 671.93 754.2 6.0566 85.6 874.89 60.695 977.24 477.74 503.27 458.12 496.02 675.13 213.37 16900.0 54.661 55.812 4257.06 57.042 98.98 138.14 128.22 83.257 288.01 472.37
更多》易知活动
咨询热线 / 400-666-6776
沈阳024-312341743 鞍山0412-2554823 秦皇岛0335-3180111 朝阳0421-7240900 0421-724070 富拉尔基13339524447 台安0412-4633678 13188033678 哈尔滨0451-86223100 0451-86223100 大庆0459-6611007 0459-6611008 石家庄0311-86398732 15613384490 新余0790-6455559、18607901726